T|TLTCO|201802|ALBO|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.3460|0.6393|0|0|0|743|0.0|757|0.2602|0.0 T|TLTCO|201802|ALBO|13|22|1|1500|0|1500|0|0|0|0|0|0|0.5600|||||||||| T|TLTCO|201802|APPS|11|22|2|3700|0|3700|0|3700|0|0|0|0|-0.0284|-0.0186|1900|0.0279|0.0|1800|0.0|0|0|0 T|TLTCO|201802|AXSM|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|0.0500|0|0|0|2000|0.0|0|0|0 T|TLTCO|201802|BDSI|14|24|1|5000|0|5000|0|0|0|0|0|5000|0.0500|||||||||| T|TLTCO|201802|BGNE|11|21|1|250|0|250|0|250|0|0|0|0|0.7200|1.4800|250|0.1300|0.0|0|0|0|0|0 T|TLTCO|201802|CORT|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0334|0.0434|0|0|0|858|0.0|1142|0.0205|0.0 T|TLTCO|201802|CUI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0265|0.0465|0|0|0|884|0.0|1116|0.0237|0.0 T|TLTCO|201802|CUI|12|21|1|700|6300|2000|0|0|0|0|0|400|0.0100|0.1360|0|0|0|400|1551.0|1600|0.0600|8352.0 T|TLTCO|201802|CUI|12|22|1|3733|933|2000|0|0|0|0|0|400|0.0100|0.1360|0|0|0|400|1551.0|1600|0.0600|8352.0 T|TLTCO|201802|GSVC|11|21|2|200|1932|200|0|200|0|0|0|0|-0.0500|0.0300|0|0|0|200|0.0|0|0|0 T|TLTCO|201802|GSVC|11|22|5|4932|0|4932|0|4932|0|0|0|0|-0.0669|0.0411|160|0.0137|0.0|2640|0.0|2132|0.0150|0.0 T|TLTCO|201802|GSVC|12|22|1|500|0|500|0|0|0|0|0|0|0.0300|0.1400|0|0|0|0|0|500|0.0400|22573.5 T|TLTCO|201802|GSVC|13|21|2|668|232|668|0|0|100|0|200|368|-0.0155|||||||||| T|TLTCO|201802|GSVC|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300|||||||||| T|TLTCO|201802|GSVC|14|22|1|750|0|750|0|0|0|0|0|750|0.1100|||||||||| T|TLTCO|201802|GSVC|15|22|2|1212|0|1212|0|0|0|0|600|0|0.0218|||||||||| T|TLTCO|201802|MBOT|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0117|0.0040|0|0|0|1400|0.0|600|0.0041|0.0 T|TLTCO|201802|MESO|13|22|1|700|0|700|0|122|0|0|0|578|-0.0217|||||||||| T|TLTCO|201802|MTECU|11|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0|0|0|0|100|0.0100|0.0 T|TLTCO|201802|MZOR|11|21|1|150|0|150|0|150|0|0|0|0|0.3900|0.0400|150|0.0800|0.0|0|0|0|0|0 T|TLTCO|201802|NVAX|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1100|0.1100|0|0|0|0|0|1000|0.0300|0.0 T|TLTCO|201802|NYMT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0|0|1000|0.0|0|0|0 T|TLTCO|201802|NYMT|11|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0500|0.0100|0|0|0|3500|0.0|0|0|0 T|TLTCO|201802|RTRX|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3461|0.5339|13|0.0100|0.0|187|0.0|1800|0.1633|0.0 T|TLTCO|201802|SVRA|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0152|0.0748|100|0.0100|0.0|560|0.0|340|0.0394|0.0 T|TLTCO|201802|SVRA|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.3464|0.1564|900|0.0189|0.0|1600|0.0|0|0|0 T|TLTCO|201802|TGTX|11|22|5|4900|0|4900|0|4900|0|0|0|0|-0.2858|-0.2388|1200|0.6001|0.0|3700|0.1|0|0|0 T|TLTCO|201802|TICC|11|22|2|1925|0|1925|0|1925|0|0|0|0|-0.0060|0.0232|0|0|0|1500|0.0|425|0.0300|0.0 T|TLTCO|201802|YTRA|11|22|2|3000|0|3000|0|3000|0|0|0|0|0.0183|0.0633|0|0|0|1800|0.0|1200|0.0292|0.0